Boundless

ZKC · 美元计价

$0.0304

≈ ￥0.20064

-4.40% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.032

24H 最低

$0.0304

今日开盘

$0.0318

24H 成交量

$28.11万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1079.95	$1,188.98	$1,068.90	$5,206.60万	—	-8.75%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,067.87万	$73.52亿	-1.57%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
47	1000CAT1000CAT	$0.001569	$0.002276	$0.001567	$823.57万	—	-2.55%
625	KSMKusama	$3.35	$3.45	$3.32	$10.55万	$8.85万	-2.33%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
497	MASKMask Network	$0.381	$0.398	$0.377	$20.77万	$3,847.14万	-0.78%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.39万	$273.22万	-6.19%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.13万	—	-9.84%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.79万	$456.63万	-3.79%
116	SEISei	$0.04676	$0.04802	$0.04615	$181.51万	$3.17亿	-1.97%
510	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.02%