APPB

APPB · 美元计价

$229.14

≈ ￥1512.32

-1.99% (-$4.64)

更新于 2026-11-03 16:00:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.78

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$4.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1090.73	$1,188.98	$1,068.90	$5,159.82万	—	-7.74%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.17%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
408	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$31.25万	—	-2.70%
497	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.55%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
371	TOWNSTowns	$0.001237	$0.001391	$0.001216	$36.44万	$273.22万	-7.41%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.25万	—	-1.99%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.14万	—	-9.33%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
432	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.38万	$456.63万	-4.20%
119	SEISei	$0.04667	$0.04802	$0.04615	$171.49万	$3.17亿	-1.93%
506	WDCBWDCB	$340.8	$377.54	$336.05	$19.35万	—	-9.43%