KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1089.74	$1,197.98	$1,077.20	$4,996.19万	—	-6.09%
37	ADACardano	$0.1881	$0.1949	$0.1862	$1,206.22万	$73.52亿	-1.83%
670	GMEBGMEB	$24.25	$24.60	$23.92	$4.14万	—	0.50%
55	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$687.06万	—	6.45%
615	KSMKusama	$3.34	$3.50	$3.32	$10.71万	$8.85万	-2.91%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.90万	—	0.00%
496	MASKMask Network	$0.382	$0.398	$0.377	$21.30万	$3,847.14万	-0.52%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.88万	$273.22万	-5.91%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$231.08	$239.84	$229.28	$5.98万	—	0.51%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$26.33	$28.47	$26.26	$2.61万	—	-5.56%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
313	HEMIHemi	$0.00466	$0.00492	$0.00462	$43.84万	$456.63万	-4.12%
97	SEISei	$0.04693	$0.04898	$0.04639	$256.28万	$3.17亿	-1.33%
639	WDCBWDCB	$341.16	$379.00	$339.53	$8.70万	—	-7.56%