Yield Basis
YB · 美元计价
$0.0426
≈ ￥0.28116
-8.39% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0405
今日开盘
$0.0465
24H 成交量
$28.92万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $865.84 | $829.50 | $538.04万 | $1.10亿 | -1.62% |
| 16 |
ADA艾达币
|
$0.151 | $0.1647 | $0.1426 | $4,277.06万 | $61.09亿 | -7.19% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |
| 382 |
1000CAT1000CAT
|
$0.001401 | $0.001511 | $0.001342 | $35.84万 | — | -6.54% |
| 421 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.84万 | $7.69万 | -7.22% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.94万 | — | -3.03% |
| 304 |
MASKMask Network
|
$0.302 | $0.327 | $0.287 | $49.99万 | $3,107.39万 | -7.08% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 433 |
TOWNSTowns
|
$0.000998 | $0.001092 | $0.00094 | $28.74万 | $219.01万 | -7.16% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$406.14 | $406.65 | $402.97 | $1.66万 | — | 0.38% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.40万 | — | -1.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 196 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $97.75万 | $367.80万 | -9.97% |
| 92 |
SEISei
|
$0.03851 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -5.75% |
| 564 |
WDCBWDCB
|
$288.31 | $290.23 | $283.42 | $8.82万 | — | -0.63% |