Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-3.86% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00713

24H 最低

$0.00671

今日开盘

$0.00699

24H 成交量

$17.97万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1105.38	$1,197.98	$1,103.95	$4,666.22万	—	-4.84%
37	ADACardano	$0.1879	$0.1949	$0.187	$1,145.52万	$73.52亿	-2.19%
670	GMEBGMEB	$24.37	$24.60	$23.92	$4.08万	—	0.91%
56	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$668.36万	—	6.92%
605	KSMKusama	$3.35	$3.50	$3.34	$10.97万	$8.85万	-3.46%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.50万	—	0.00%
509	MASKMask Network	$0.382	$0.398	$0.381	$19.63万	$3,847.14万	-0.78%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
411	TOWNSTowns	$0.001279	$0.001391	$0.001277	$30.13万	$273.22万	-6.09%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$236.03	$239.84	$229.42	$5.75万	—	2.59%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$26.7	$28.47	$26.70	$2.32万	—	-4.20%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	HEMIHemi	$0.00466	$0.00498	$0.00464	$50.94万	$456.63万	-5.86%
95	SEISei	$0.0468	$0.04898	$0.04672	$264.60万	$3.17亿	-1.45%
638	WDCBWDCB	$345.26	$379.00	$344.32	$8.56万	—	-6.54%