Wormhole

W · 美元计价

$0.01068

≈ ￥0.070488

-4.98% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.01124

24H 最低

$0.01057

今日开盘

$0.01124

24H 成交量

$47.62万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1085.8	$1,193.62	$1,068.90	$5,254.16万	—	-9.01%
36	ADACardano	$0.1885	$0.193	$0.1862	$1,124.61万	$73.52亿	-2.33%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.12%
47	1000CAT1000CAT	$0.001616	$0.002276	$0.001577	$795.92万	—	-1.46%
627	KSMKusama	$3.37	$3.48	$3.32	$10.02万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
496	MASKMask Network	$0.385	$0.398	$0.377	$21.11万	$3,847.14万	-1.03%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.90%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.38万	$456.63万	-4.35%
119	SEISei	$0.04674	$0.04841	$0.04615	$172.87万	$3.17亿	-3.27%
521	WDCBWDCB	$338.8	$378.32	$336.05	$18.93万	—	-10.27%