United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
0.00% ($0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$1,983.02万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 29 |
ADA艾达币
|
$0.1585 | $0.1744 | $0.1581 | $1,841.68万 | $66.62亿 | -8.75% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 543 |
KSMKusama
|
$2.82 | $3.08 | $2.81 | $11.50万 | $7.69万 | -8.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |