TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1095.38	$1,197.98	$1,068.90	$5,299.07万	—	-7.34%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$764.48万	—	2.57%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.43万	$273.22万	-7.54%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.39万	$456.63万	-4.97%
116	SEISei	$0.04648	$0.04898	$0.04639	$180.77万	$3.17亿	-4.30%
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%