Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.79	$1,197.98	$1,068.90	$5,225.52万	—	-7.29%
36	ADACardano	$0.1889	$0.1949	$0.1862	$1,274.78万	$73.52亿	-1.92%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$705.02万	—	6.31%
619	KSMKusama	$3.35	$3.50	$3.32	$10.84万	$8.85万	-3.18%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.63万	—	0.00%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.30万	$3,847.14万	-0.26%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.41万	$273.22万	-5.32%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.26	$28.47	$25.21	$3.01万	—	-9.24%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	HEMIHemi	$0.00465	$0.00492	$0.00462	$40.97万	$456.63万	-5.10%
101	SEISei	$0.04678	$0.04898	$0.04639	$248.09万	$3.17亿	-2.87%
525	WDCBWDCB	$340.19	$379.00	$336.05	$18.39万	—	-8.04%