Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.74% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05077

24H 成交量

$19.28万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1098.32	$1,197.98	$1,068.90	$5,343.68万	—	-6.51%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,208.50万	$73.52亿	-1.50%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.44万	—	-0.29%
55	1000CAT1000CAT	$0.001671	$0.002276	$0.001567	$737.94万	—	6.16%
630	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-2.60%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
498	MASKMask Network	$0.386	$0.398	$0.377	$20.52万	$3,847.14万	0.00%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
397	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.25万	$273.22万	-4.53%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.01	$239.84	$227.14	$6.02万	—	0.04%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
685	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.11万	—	-9.10%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
108	SEISei	$0.04683	$0.04898	$0.04639	$223.53万	$3.17亿	-2.84%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%