Sahara AI

SAHARA · 美元计价

$0.00687

≈ ￥0.045342

-1.44% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.007

24H 最低

$0.00672

今日开盘

$0.00697

24H 成交量

$29.30万

流通市值

$2,993.44万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.24万	—	0.37%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
512	MASKMask Network	$0.379	$0.387	$0.376	$17.47万	$3,798.26万	-0.26%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.48%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
439	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.90万	$456.63万	-1.29%
104	SEISei	$0.04783	$0.04844	$0.04615	$189.92万	$3.22亿	2.27%
488	WDCBWDCB	$344.52	$360.00	$336.05	$19.25万	—	0.34%