RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 08:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1094.55	$1,197.98	$1,068.90	$5,329.41万	—	-6.77%
35	ADACardano	$0.1892	$0.1949	$0.1862	$1,223.17万	$73.52亿	-2.07%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
630	KSMKusama	$3.36	$3.50	$3.32	$10.19万	$8.85万	-2.61%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.22万	$273.22万	-5.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.25%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
372	HEMIHemi	$0.00461	$0.00488	$0.0046	$36.89万	$456.63万	-5.14%
108	SEISei	$0.04687	$0.04898	$0.04639	$226.47万	$3.17亿	-2.64%
516	WDCBWDCB	$339.92	$379.00	$336.05	$19.00万	—	-8.79%