Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1083.94	$1,197.98	$1,077.20	$4,957.32万	—	-6.63%
37	ADACardano	$0.187	$0.1949	$0.1862	$1,186.40万	$73.52亿	-2.30%
670	GMEBGMEB	$24.25	$24.60	$23.92	$4.14万	—	0.50%
55	1000CAT1000CAT	$0.001689	$0.002276	$0.001567	$683.21万	—	5.50%
615	KSMKusama	$3.33	$3.50	$3.32	$10.65万	$8.85万	-3.76%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.84万	—	0.00%
495	MASKMask Network	$0.38	$0.398	$0.377	$21.23万	$3,847.14万	-1.04%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
410	TOWNSTowns	$0.001271	$0.001391	$0.001265	$30.80万	$273.22万	-6.34%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.28	$239.84	$229.28	$5.89万	—	-0.27%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$26.35	$28.47	$26.26	$2.60万	—	-5.45%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
308	HEMIHemi	$0.00464	$0.00492	$0.00462	$44.54万	$456.63万	-5.31%
97	SEISei	$0.04662	$0.04898	$0.04639	$257.43万	$3.17亿	-1.92%
637	WDCBWDCB	$340.78	$379.00	$339.53	$8.95万	—	-7.71%