Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$190.26万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 614 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.78万 | — | 0.83% |
| 389 |
1000CAT1000CAT
|
$0.001561 | $0.001619 | $0.001518 | $29.23万 | — | -3.40% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 327 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.71% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.29万 | $228.66万 | 1.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.47 | $408.70 | $393.37 | $22.54万 | — | -1.05% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.76 | $20.46 | $19.52 | $10.68万 | — | -2.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.40万 | $398.06万 | -1.92% |
| 117 |
SEISei
|
$0.04305 | $0.04371 | $0.04108 | $203.84万 | $2.86亿 | -1.19% |
| 379 |
WDCBWDCB
|
$308.9 | $317.84 | $295.05 | $30.41万 | — | 1.89% |