Raydium

RAY · 美元计价

$1.5169

≈ ￥10.0115

-6.14% (-$0.10)

更新于 2026-11-03 13:35:02

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6161

24H 成交量

$119.51万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1077.34	$1,193.41	$1,068.90	$5,235.81万	—	-9.66%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,107.32万	$73.52亿	-2.54%
670	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.41%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.74%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
403	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$32.07万	—	-2.70%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.13万	$273.22万	-6.57%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
412	HEMIHemi	$0.00459	$0.00483	$0.00457	$30.86万	$456.63万	-4.97%
118	SEISei	$0.0467	$0.04827	$0.04615	$182.43万	$3.17亿	-3.11%
516	WDCBWDCB	$338.01	$378.32	$336.05	$19.16万	—	-10.45%