Pyth Network
PYTH · 美元计价
$0.06589
≈ ￥0.434874
3.88% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06343
24H 成交量
$363.53万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.6 | $966.71 | $870.83 | $3,121.11万 | $1.10亿 | -1.93% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,264.35万 | $66.49亿 | -1.79% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 388 |
1000CAT1000CAT
|
$0.001541 | $0.001619 | $0.001518 | $29.65万 | — | -2.84% |
| 516 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $15.65万 | $7.71万 | -1.97% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 290 |
MASKMask Network
|
$0.335 | $0.355 | $0.329 | $45.07万 | $3,432.28万 | -5.10% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 491 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 2.13% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 440 |
APPBAPPB
|
$394.24 | $408.70 | $393.37 | $23.56万 | — | -1.43% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 114 |
SEISei
|
$0.04298 | $0.04364 | $0.04108 | $213.65万 | $2.86亿 | -1.10% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |