Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1122.12	$1,197.98	$1,117.87	$4,399.91万	—	-4.11%
40	ADACardano	$0.1888	$0.1949	$0.1886	$1,054.49万	$73.52亿	-2.23%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.75万	—	0.50%
56	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$634.51万	—	6.13%
613	KSMKusama	$3.36	$3.50	$3.36	$10.31万	$8.85万	-3.73%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
501	MASKMask Network	$0.385	$0.398	$0.381	$19.58万	$3,847.14万	-0.77%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
437	TOWNSTowns	$0.001296	$0.001391	$0.001294	$26.44万	$273.22万	-5.12%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
656	APPBAPPB	$238.2	$239.84	$229.42	$5.75万	—	3.65%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
685	HIMSBHIMSB	$27.45	$28.47	$27.45	$2.24万	—	-1.44%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.13万	$456.63万	-3.11%
96	SEISei	$0.04702	$0.04898	$0.04696	$257.91万	$3.17亿	-1.78%
641	WDCBWDCB	$349.39	$379.00	$348.57	$7.70万	—	-5.93%