Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-6.23% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004188

24H 成交量

$765.37万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
36	ADACardano	$0.188	$0.1943	$0.1862	$1,156.88万	$73.52亿	-2.29%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.21%
50	1000CAT1000CAT	$0.001628	$0.002276	$0.001577	$766.39万	—	2.78%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	2.78%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.95万	$3,847.14万	-1.03%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.25万	—	-1.32%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.54万	$456.63万	-4.76%
117	SEISei	$0.0463	$0.04898	$0.0463	$177.40万	$3.17亿	-4.06%
520	WDCBWDCB	$341.28	$379.00	$336.05	$18.73万	—	-8.68%