Prometeus

PROM · 美元计价

$5.247

≈ ￥34.6302

-4.32% (-$0.24)

更新于 2026-11-03 14:15:02

24H 最高

$5.54

24H 最低

$5.23

今日开盘

$5.484

24H 成交量

$149.88万

流通市值

$9,863.44万

24H 涨跌额

(-$0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1078.51	$1,188.98	$1,068.90	$5,213.88万	—	-9.17%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.37%
46	1000CAT1000CAT	$0.001585	$0.002276	$0.001571	$822.40万	—	-2.34%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.91%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.06万	—	0.00%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.78万	$3,847.14万	-1.55%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
396	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.28万	$273.22万	-6.75%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$228.94	$239.84	$227.14	$4.50万	—	-2.10%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.18万	—	-9.80%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
416	HEMIHemi	$0.00455	$0.00479	$0.00455	$30.10万	$456.63万	-4.61%
117	SEISei	$0.04664	$0.04802	$0.04615	$182.05万	$3.17亿	-2.67%
515	WDCBWDCB	$337.72	$377.54	$336.05	$19.28万	—	-10.33%