Portal

PORTAL · 美元计价

$0.01266

≈ ￥0.083556

-3.14% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.01343

24H 最低

$0.01262

今日开盘

$0.01307

24H 成交量

$30.93万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
39	ADACardano	$0.1875	$0.1949	$0.187	$1,102.98万	$73.52亿	-2.65%
668	GMEBGMEB	$24.19	$24.60	$23.92	$3.80万	—	0.17%
56	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$647.61万	—	4.27%
609	KSMKusama	$3.35	$3.50	$3.34	$10.65万	$8.85万	-3.74%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.94万	—	0.00%
505	MASKMask Network	$0.384	$0.398	$0.381	$19.78万	$3,847.14万	-1.03%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$236.69	$239.84	$229.42	$5.75万	—	2.84%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
96	SEISei	$0.04686	$0.04898	$0.04672	$258.96万	$3.17亿	-1.78%
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%