Polygon Ecosystem Token

POL · 美元计价

$0.08778

≈ ￥0.579348

-3.21% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.09226

24H 最低

$0.0875

今日开盘

$0.09069

24H 成交量

$174.86万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1112.53	$1,197.98	$1,106.05	$4,634.47万	—	-4.31%
37	ADACardano	$0.1881	$0.1949	$0.187	$1,141.96万	$73.52亿	-2.18%
669	GMEBGMEB	$24.34	$24.60	$23.92	$3.93万	—	0.91%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$667.52万	—	6.65%
607	KSMKusama	$3.36	$3.50	$3.34	$10.87万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.46万	—	0.00%
509	MASKMask Network	$0.384	$0.398	$0.381	$19.84万	$3,847.14万	-0.52%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
410	TOWNSTowns	$0.001284	$0.001391	$0.001277	$30.12万	$273.22万	-5.87%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$236.03	$239.84	$229.42	$5.75万	—	2.59%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$26.82	$28.47	$26.79	$2.32万	—	-3.77%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
270	HEMIHemi	$0.00466	$0.00498	$0.00464	$53.28万	$456.63万	-6.05%
96	SEISei	$0.04688	$0.04898	$0.04672	$264.04万	$3.17亿	-1.41%
641	WDCBWDCB	$346.42	$379.00	$345.54	$8.14万	—	-6.22%