Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-3.61% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01525

24H 成交量

$140.78万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1125.19	$1,197.98	$1,117.87	$4,298.20万	—	-3.82%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,012.78万	$75.17亿	-1.35%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.65万	—	0.71%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
603	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.59%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
498	MASKMask Network	$0.388	$0.398	$0.381	$19.37万	$3,875.80万	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
440	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.25万	$287.85万	-4.46%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$238.66	$239.84	$229.42	$5.71万	—	3.87%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
150	HEMIHemi	$0.00473	$0.00519	$0.0047	$110.71万	$470.87万	-2.27%
96	SEISei	$0.04757	$0.04898	$0.04707	$254.03万	$3.22亿	-0.67%
639	WDCBWDCB	$349.12	$379.00	$348.57	$7.61万	—	-5.98%