Pudgy Penguins

PENGU · 美元计价

$0.007133

≈ ￥0.047078

2.05% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.00699

24H 成交量

$216.25万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.27	$1,154.17	$1,075.58	$2,195.02万	$1.10亿	4.60%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.33亿	1.49%
687	GMEBGMEB	$24.18	$24.59	$24.02	$2.38万	—	0.04%
82	1000CAT1000CAT	$0.001636	$0.00172	$0.00151	$283.13万	—	-3.42%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.49万	0.60%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
532	MASKMask Network	$0.383	$0.387	$0.376	$14.83万	$3,798.26万	-0.52%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.33万	$273.22万	-2.09%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.8	$248.29	$227.14	$2.83万	—	7.79%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
108	SEISei	$0.0479	$0.04844	$0.04615	$175.74万	$3.22亿	2.42%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%