Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-4.93% (-$0.09)

更新于 2026-11-03 09:00:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.845

24H 成交量

$377.44万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.06	$1,197.98	$1,068.90	$5,349.84万	—	-7.06%
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,212.25万	$73.52亿	-1.92%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
54	1000CAT1000CAT	$0.001631	$0.002276	$0.001567	$753.57万	—	3.95%
628	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
502	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
399	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.33万	$273.22万	-5.47%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.35	$28.47	$25.17	$3.12万	—	-9.11%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
108	SEISei	$0.04657	$0.04898	$0.04639	$223.67万	$3.17亿	-3.78%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%