PDDB

PDDB · 美元计价

$82.52

≈ ￥544.632

3.56% ($2.84)

更新于 2026-11-03 11:55:02

24H 最高

$83.22

24H 最低

$79.48

今日开盘

$79.68

24H 成交量

$14.30万

流通市值

—

24H 涨跌额

($2.84)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.37	$1,197.98	$1,068.90	$5,266.91万	—	-8.69%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.25万	—	-0.37%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.14万	$3,847.14万	-2.80%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.21万	$273.22万	-7.90%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.03万	—	-1.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
395	HEMIHemi	$0.00459	$0.00488	$0.00457	$33.08万	$456.63万	-4.97%
119	SEISei	$0.04654	$0.04877	$0.04615	$174.21万	$3.17亿	-4.51%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%