PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1097.07	$1,197.98	$1,068.90	$5,322.40万	—	-6.40%
35	ADACardano	$0.1885	$0.1949	$0.1862	$1,231.74万	$73.52亿	-2.38%
668	GMEBGMEB	$24.17	$24.60	$23.92	$4.44万	—	-0.04%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$733.20万	—	5.40%
631	KSMKusama	$3.35	$3.50	$3.32	$10.29万	$8.85万	-3.74%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.60万	$3,847.14万	-0.52%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.11万	$273.22万	-4.81%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.20万	—	0.00%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.46万	$456.63万	-4.95%
108	SEISei	$0.04685	$0.04898	$0.04639	$227.98万	$3.17亿	-3.04%
517	WDCBWDCB	$341.71	$379.00	$336.05	$19.02万	—	-8.11%