Orca
ORCA · 美元计价
$1.228
≈ ￥8.1048
-0.81% (-$0.01)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.238
24H 成交量
$89.94万
流通市值
$7,482.54万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.03 | $965.12 | $849.68 | $3,055.50万 | $1.10亿 | -9.46% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 376 |
1000CAT1000CAT
|
$0.001533 | $0.00159 | $0.001501 | $29.03万 | — | -2.85% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.39万 | $7.69万 | -2.61% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.71% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.10万 | $234.75万 | 0.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 371 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $29.67万 | — | 2.51% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.37% |
| 119 |
SEISei
|
$0.04274 | $0.04448 | $0.04108 | $209.68万 | $2.92亿 | -1.04% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.09万 | — | -7.94% |