Ondo
ONDO · 美元计价
$0.3062
≈ ￥2.0209
-10.39% (-$0.04)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.3467
24H 最低
$0.305
今日开盘
$0.3417
24H 成交量
$1,041.26万
流通市值
$16.61亿
24H 涨跌额
(-$0.04)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.44 | $889.59 | $839.37 | $920.85万 | $1.10亿 | -1.90% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.154 | $2,154.95万 | $66.62亿 | -9.53% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.20万 | — | -3.03% |
| 318 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.31万 | — | -7.59% |
| 479 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $17.74万 | $7.69万 | -8.61% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 392 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.56万 | — | -3.03% |
| 376 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.46万 | $3,372.47万 | -9.74% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 481 |
TOWNSTowns
|
$0.001017 | $0.00113 | $0.001013 | $17.56万 | $234.75万 | -9.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 572 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $8.25万 | — | -1.38% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 257 |
HEMIHemi
|
$0.00372 | $0.00413 | $0.00369 | $49.59万 | $399.41万 | -9.05% |
| 103 |
SEISei
|
$0.03892 | $0.04379 | $0.03873 | $220.89万 | $2.92亿 | -10.96% |
| 594 |
WDCBWDCB
|
$285.02 | $297.01 | $284.47 | $4.69万 | — | -1.72% |