Origin Protocol

OGN · 美元计价

$0.02584

≈ ￥0.170544

4.03% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02484

24H 成交量

$441.53万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,205.32万	$73.52亿	-1.56%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
629	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-2.31%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.57万	$3,847.14万	0.52%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.05万	—	-0.03%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
380	HEMIHemi	$0.00462	$0.00488	$0.0046	$35.03万	$456.63万	-4.15%
109	SEISei	$0.04693	$0.04898	$0.04639	$223.87万	$3.17亿	-2.25%
515	WDCBWDCB	$340.03	$379.00	$336.05	$19.01万	—	-8.52%