OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-0.27% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.266

24H 成交量

$20.15万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1089.1	$1,197.92	$1,068.90	$5,250.92万	—	-9.04%
36	ADACardano	$0.189	$0.1936	$0.1862	$1,128.92万	$73.52亿	-2.33%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
47	1000CAT1000CAT	$0.001629	$0.002276	$0.001577	$797.41万	—	-2.98%
627	KSMKusama	$3.37	$3.49	$3.32	$10.07万	$8.85万	-3.44%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
496	MASKMask Network	$0.385	$0.398	$0.377	$21.11万	$3,847.14万	-1.54%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
399	TOWNSTowns	$0.001265	$0.001391	$0.001239	$32.99万	$273.22万	-7.33%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.54%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.15万	—	-9.73%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
406	HEMIHemi	$0.00463	$0.00485	$0.00457	$31.66万	$456.63万	-4.34%
120	SEISei	$0.04685	$0.04856	$0.04615	$174.96万	$3.17亿	-3.50%
523	WDCBWDCB	$340.29	$378.37	$336.05	$18.93万	—	-10.06%