Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.58% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
40	ADACardano	$0.1901	$0.1949	$0.1888	$1,006.86万	$75.17亿	-1.61%
672	GMEBGMEB	$24.05	$24.60	$23.92	$3.26万	—	-0.33%
55	1000CAT1000CAT	$0.001732	$0.002276	$0.001567	$597.21万	—	7.25%
578	KSMKusama	$3.39	$3.50	$3.37	$11.54万	$8.85万	-2.31%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
498	MASKMask Network	$0.387	$0.398	$0.381	$19.77万	$3,875.80万	0.26%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.52	$28.47	$27.47	$2.10万	—	-1.15%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
148	HEMIHemi	$0.00475	$0.00519	$0.0047	$116.81万	$470.87万	-2.66%
96	SEISei	$0.04746	$0.04898	$0.04707	$253.42万	$3.22亿	-0.88%
640	WDCBWDCB	$350.29	$379.00	$349.23	$7.30万	—	-5.97%