METAB
METAB · 美元计价
$637.07
≈ ￥4204.66
-0.39% (-$2.48)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$639.66
24H 最低
$627.03
今日开盘
$639.55
24H 成交量
$25.19万
流通市值
—
24H 涨跌额
(-$2.48)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.51 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -1.31% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1637 | $0.1426 | $4,481.36万 | $61.09亿 | -4.47% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001488 | $0.001342 | $31.74万 | — | -5.31% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.60万 | $7.69万 | -4.84% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $48.96万 | $3,107.39万 | -4.97% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 433 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.40万 | $219.01万 | -5.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 192 |
HEMIHemi
|
$0.00353 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.25% |
| 92 |
SEISei
|
$0.0394 | $0.04113 | $0.03631 | $342.43万 | $2.67亿 | -3.86% |
| 562 |
WDCBWDCB
|
$289.09 | $290.20 | $283.42 | $9.15万 | — | -0.28% |