Meteora

MET · 美元计价

$0.2756

≈ ￥1.819

-2.72% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.2857

24H 最低

$0.2735

今日开盘

$0.2833

24H 成交量

$39.51万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1099.74	$1,197.98	$1,068.90	$5,324.09万	—	-6.29%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,187.10万	$73.52亿	-2.07%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
51	1000CAT1000CAT	$0.001646	$0.002276	$0.001577	$760.22万	—	3.85%
626	KSMKusama	$3.37	$3.50	$3.32	$10.21万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.77万	—	0.00%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
397	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.43万	$273.22万	-5.96%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
110	SEISei	$0.04661	$0.04898	$0.04639	$218.12万	$3.17亿	-4.53%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%