IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-0.55% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$50.22万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
40	ADACardano	$0.1902	$0.1949	$0.1888	$994.08万	$75.17亿	-1.55%
673	GMEBGMEB	$24.05	$24.60	$23.92	$3.26万	—	-0.33%
55	1000CAT1000CAT	$0.001717	$0.002276	$0.001567	$595.36万	—	6.38%
577	KSMKusama	$3.4	$3.50	$3.37	$11.76万	$8.85万	-2.02%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.98万	—	0.00%
495	MASKMask Network	$0.388	$0.398	$0.381	$19.74万	$3,875.80万	0.52%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.90万	$470.87万	-2.86%
95	SEISei	$0.04751	$0.04898	$0.04707	$252.43万	$3.22亿	-0.73%
639	WDCBWDCB	$352.43	$379.00	$351.01	$7.24万	—	-5.40%