IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
38	ADACardano	$0.1872	$0.1921	$0.1862	$1,051.79万	$73.52亿	-1.58%
667	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.12%
47	1000CAT1000CAT	$0.001551	$0.002276	$0.001545	$825.09万	—	-3.78%
627	KSMKusama	$3.34	$3.45	$3.32	$10.33万	$8.85万	-2.62%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.17万	—	0.00%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.04%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
119	SEISei	$0.04651	$0.04802	$0.04615	$176.86万	$3.17亿	-2.23%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%