Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$840.29	$858.45	$806.40	$1,911.18万	$1.10亿	1.04%
29	ADA艾达币	$0.1764	$0.1814	$0.1714	$1,105.46万	$69.73亿	-2.27%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,319.35	—	-0.08%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.46万	—	-3.79%
469	KSMKusama	$3.11	$3.23	$2.97	$22.80万	$7.96万	-3.72%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.98万	—	2.78%
375	MASKMask Network	$0.361	$0.374	$0.346	$35.55万	$3,677.23万	-2.70%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
511	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.05万	$232.38万	-5.81%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
500	APPBAPPB	$391.34	$403.15	$383.21	$19.78万	—	1.89%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
658	HIMSBHIMSB	$26.17	$26.26	$25.38	$4.23万	—	0.93%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
470	HEMIHemi	$0.00415	$0.00436	$0.00406	$22.75万	$416.59万	-4.82%
115	SEISei	$0.04363	$0.04533	$0.04177	$156.69万	$2.99亿	-3.71%
614	WDCBWDCB	$266.47	$269.24	$258.51	$9.75万	—	0.54%