GMT

GMT · 美元计价

$0.00629

≈ ￥0.041514

-4.84% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00661

24H 最低

$0.00629

今日开盘

$0.00661

24H 成交量

$15.32万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1111.81	$1,197.98	$1,110.72	$4,488.03万	—	-4.92%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,073.03万	$73.52亿	-2.28%
667	GMEBGMEB	$24.21	$24.60	$23.92	$3.80万	—	0.25%
56	1000CAT1000CAT	$0.001686	$0.002276	$0.001567	$644.90万	—	4.40%
608	KSMKusama	$3.37	$3.50	$3.36	$10.58万	$8.85万	-3.16%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
521	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
503	MASKMask Network	$0.385	$0.398	$0.381	$19.55万	$3,847.14万	-0.77%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
431	TOWNSTowns	$0.001291	$0.001391	$0.001282	$27.86万	$273.22万	-5.63%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	APPBAPPB	$238.1	$239.84	$229.42	$5.75万	—	3.45%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
159	HEMIHemi	$0.00466	$0.00519	$0.00465	$107.21万	$456.63万	-4.90%
96	SEISei	$0.04693	$0.04898	$0.0469	$257.56万	$3.17亿	-1.68%
641	WDCBWDCB	$346.49	$379.00	$346.49	$7.75万	—	-6.71%