Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.90% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.73万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
40	ADACardano	$0.1892	$0.1949	$0.1888	$1,040.16万	$75.17亿	-1.97%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.68万	—	0.50%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$633.04万	—	6.13%
613	KSMKusama	$3.38	$3.50	$3.37	$10.29万	$8.85万	-3.15%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
500	MASKMask Network	$0.386	$0.398	$0.381	$19.56万	$3,875.80万	-0.52%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
655	APPBAPPB	$238.73	$239.84	$229.42	$5.75万	—	3.88%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.72	$28.47	$27.47	$2.19万	—	-0.43%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.45万	$470.87万	-3.11%
96	SEISei	$0.04722	$0.04898	$0.04707	$256.25万	$3.22亿	-1.26%
641	WDCBWDCB	$349.32	$379.00	$348.57	$7.77万	—	-5.93%