FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
40	ADACardano	$0.1902	$0.1949	$0.1888	$1,030.63万	$75.17亿	-1.30%
668	GMEBGMEB	$24.29	$24.60	$23.92	$3.67万	—	0.58%
56	1000CAT1000CAT	$0.001712	$0.002276	$0.001567	$630.79万	—	5.94%
612	KSMKusama	$3.39	$3.50	$3.37	$10.29万	$8.85万	-2.59%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
499	MASKMask Network	$0.388	$0.398	$0.381	$19.53万	$3,875.80万	0.26%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$239.43	$239.84	$229.42	$5.74万	—	4.18%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
150	HEMIHemi	$0.00471	$0.00519	$0.00469	$111.39万	$470.87万	-2.28%
96	SEISei	$0.0473	$0.04898	$0.04707	$255.74万	$3.22亿	-0.88%
640	WDCBWDCB	$349.92	$379.00	$348.57	$7.73万	—	-5.76%