FTX Token

FTT · 美元计价

$0.2258

≈ ￥1.4903

-1.27% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.2305

24H 最低

$0.2184

今日开盘

$0.2287

24H 成交量

$17.15万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$830.8	$858.45	$806.40	$1,722.44万	$1.10亿	-0.15%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,070.66万	$69.73亿	-1.17%
687	GMEBGMEB	$25.02	$25.06	$24.84	$7,327.99	—	0.16%
272	1000CAT1000CAT	$0.001631	$0.001756	$0.00156	$52.06万	—	-2.92%
469	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$7.96万	-2.80%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
389	MASKMask Network	$0.364	$0.374	$0.346	$32.19万	$3,677.23万	-1.89%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
499	TOWNSTowns	$0.001098	$0.001156	$0.001006	$19.27万	$232.38万	-4.85%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
508	APPBAPPB	$395.45	$403.15	$382.60	$18.55万	—	3.25%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
659	HIMSBHIMSB	$25.98	$26.09	$25.38	$3.70万	—	0.15%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
465	HEMIHemi	$0.00414	$0.00437	$0.00406	$22.76万	$416.59万	-4.83%
103	SEISei	$0.04371	$0.04541	$0.04177	$171.78万	$2.99亿	-3.28%
636	WDCBWDCB	$263.95	$269.24	$258.51	$6.95万	—	-0.25%