FTX Token

FTT · 美元计价

$0.2219

≈ ￥1.4645

-2.85% (-$0.01)

更新于 2026-11-09 07:00:02

24H 最高

$0.2314

24H 最低

$0.2184

今日开盘

$0.2284

24H 成交量

$16.05万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SNDKBSanDisk (bStocks Tokenized Sto	$816.98	$858.45	$806.40	$1,220.70万	$1.10亿	-1.60%
30	ADA艾达币	$0.175	$0.182	$0.1714	$903.88万	$69.73亿	-3.37%
692	GMEBGMEB	$24.88	$25.03	$24.84	$3,558.82	—	-0.40%
253	1000CAT1000CAT	$0.00163	$0.001756	$0.00156	$52.97万	—	-2.22%
515	KSMKusama	$3.06	$3.27	$2.97	$16.29万	$7.96万	-5.85%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
213	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.16万	—	0.00%
413	MASKMask Network	$0.361	$0.377	$0.346	$26.76万	$3,677.23万	-3.73%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
501	TOWNSTowns	$0.001068	$0.001178	$0.001006	$17.59万	$232.38万	-8.72%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
650	APPBAPPB	$389	$391.97	$382.60	$2.83万	—	1.49%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
678	HIMSBHIMSB	$25.52	$26.09	$25.38	$7,015.36	—	-1.92%
120	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
469	HEMIHemi	$0.00414	$0.00441	$0.00406	$20.45万	$416.59万	-5.48%
103	SEISei	$0.04295	$0.04575	$0.04177	$160.02万	$2.99亿	-5.44%
649	WDCBWDCB	$262.83	$269.24	$260.84	$2.86万	—	-0.71%