Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 11:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$840.57	$858.45	$806.40	$1,864.64万	$1.10亿	0.54%
30	ADA艾达币	$0.1769	$0.1814	$0.1714	$1,081.53万	$69.73亿	-2.05%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,294.58	—	0.08%
271	1000CAT1000CAT	$0.001621	$0.001756	$0.00156	$52.27万	—	-3.74%
466	KSMKusama	$3.12	$3.24	$2.97	$22.83万	$7.96万	-3.41%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.83万	—	2.78%
380	MASKMask Network	$0.363	$0.374	$0.346	$33.87万	$3,677.23万	-2.42%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
513	TOWNSTowns	$0.001092	$0.001154	$0.001006	$18.72万	$232.38万	-5.21%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
503	APPBAPPB	$391.12	$403.15	$383.21	$19.48万	—	1.80%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
658	HIMSBHIMSB	$26.17	$26.20	$25.38	$4.07万	—	0.73%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
468	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.46万	$416.59万	-4.59%
115	SEISei	$0.04371	$0.0454	$0.04177	$155.59万	$2.99亿	-3.68%
624	WDCBWDCB	$266.47	$269.24	$258.51	$8.62万	—	0.01%