Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,006.42万	$75.17亿	-1.55%
672	GMEBGMEB	$24.04	$24.60	$23.92	$3.26万	—	-0.37%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$602.26万	—	5.51%
578	KSMKusama	$3.4	$3.50	$3.37	$11.53万	$8.85万	-2.30%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
519	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.05万	—	-2.70%
500	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	APPBAPPB	$236.95	$239.10	$229.42	$5.72万	—	2.91%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.53	$28.47	$27.47	$2.11万	—	-1.26%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
94	SEISei	$0.04746	$0.04898	$0.04707	$255.79万	$3.22亿	-0.69%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%