FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
36	ADACardano	$0.1862	$0.1921	$0.1854	$1,130.43万	$73.52亿	-2.92%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$804.56万	—	-13.48%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.65%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
120	SEISei	$0.0467	$0.04802	$0.04615	$170.46万	$3.17亿	-1.81%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%