Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 16:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.51	$1,188.98	$1,068.90	$5,140.09万	—	-7.79%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
45	1000CAT1000CAT	$0.001551	$0.002276	$0.001511	$839.30万	—	-6.00%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
365	TOWNSTowns	$0.001212	$0.001391	$0.00121	$37.23万	$273.22万	-8.94%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-4.62%
119	SEISei	$0.04654	$0.04802	$0.04615	$172.57万	$3.17亿	-2.17%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%