SynFutures

F · 美元计价

$0.002722

≈ ￥0.017965

-2.96% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002805

24H 成交量

$14.93万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.57	$1,197.98	$1,068.90	$5,174.08万	—	-7.17%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,261.60万	$73.52亿	-1.82%
671	GMEBGMEB	$24.19	$24.60	$23.92	$4.33万	—	0.17%
55	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$701.71万	—	6.69%
619	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.47%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.41万	$3,847.14万	-0.52%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.08万	$273.22万	-5.10%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$231.55	$239.84	$229.02	$6.11万	—	0.73%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.29	$28.47	$25.21	$2.92万	—	-9.13%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.94万	$456.63万	-4.70%
98	SEISei	$0.04669	$0.04898	$0.04639	$250.99万	$3.17亿	-2.67%
528	WDCBWDCB	$340.6	$379.00	$336.05	$18.06万	—	-7.93%