dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.15	$1,197.98	$1,068.90	$5,234.84万	—	-6.57%
36	ADACardano	$0.1896	$0.1949	$0.1862	$1,279.94万	$73.52亿	-1.61%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$706.04万	—	6.42%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-3.17%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
495	MASKMask Network	$0.386	$0.398	$0.377	$21.29万	$3,847.14万	0.26%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	TOWNSTowns	$0.001288	$0.001391	$0.001265	$32.53万	$273.22万	-5.09%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$230.91	$239.84	$228.35	$6.17万	—	0.45%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.3	$28.47	$25.21	$3.05万	—	-9.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	HEMIHemi	$0.00467	$0.00492	$0.00462	$40.12万	$456.63万	-4.50%
101	SEISei	$0.04709	$0.04898	$0.04639	$248.00万	$3.17亿	-2.24%
525	WDCBWDCB	$341.93	$379.00	$336.05	$18.44万	—	-7.57%