Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%