Cartesi
CTSI · 美元计价
$0.02389
≈ ￥0.157674
-2.53% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02451
24H 成交量
$14.49万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,077.31万 | $66.62亿 | -5.16% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 365 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.00149 | $31.64万 | — | -4.44% |
| 524 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $14.80万 | $7.69万 | -3.96% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 551 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 323 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $39.27万 | $399.41万 | -5.11% |
| 119 |
SEISei
|
$0.04146 | $0.04448 | $0.04108 | $218.20万 | $2.92亿 | -2.97% |
| 473 |
WDCBWDCB
|
$289.88 | $315.45 | $286.91 | $18.85万 | — | -7.94% |