Curve DAO Token

CRV · 美元计价

$0.2606

≈ ￥1.72

-2.03% (-$0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.2678

24H 最低

$0.2597

今日开盘

$0.266

24H 成交量

$135.43万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.15	$1,154.17	$1,068.90	$2,178.16万	$1.10亿	2.40%
38	ADA艾达币	$0.1901	$0.1926	$0.1854	$984.03万	$71.33亿	0.96%
689	GMEBGMEB	$24.55	$24.59	$24.02	$2.31万	—	1.20%
75	1000CAT1000CAT	$0.001581	$0.001737	$0.00151	$311.45万	—	-6.34%
644	KSMKusama	$3.38	$3.42	$3.30	$7.41万	$6,464.49万	1.20%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.02万	—	0.00%
533	MASKMask Network	$0.379	$0.387	$0.376	$15.40万	$3,798.26万	-1.04%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
407	TOWNSTowns	$0.001242	$0.001295	$0.001165	$28.01万	$273.22万	-2.51%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$244.42	$248.29	$227.14	$2.86万	—	6.13%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.56	$26.35	$25.12	$3.00万	—	-2.44%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.71万	$456.63万	-1.93%
106	SEISei	$0.04797	$0.04844	$0.04615	$181.73万	$3.22亿	2.50%
481	WDCBWDCB	$344.08	$360.00	$336.05	$19.07万	—	0.84%