CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

0.86% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1168

24H 成交量

$155.19万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
36	ADACardano	$0.1857	$0.1921	$0.1854	$1,125.82万	$73.52亿	-2.98%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%